26455 UBNFSPR@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26455 UBNFSPR@EC2501A (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.043	31.050	2,638,000	58.472	4,000	0.044	2,534,000	0.047
11/11/2024	0.064	32.400	316,000	58.730	116,000	0.065	200,000	0.065
08/11/2024	0.098	33.700	810,000	59.956	144,000	0.101	512,000	0.099
07/11/2024	0.102	34.150	202,000	58.296
06/11/2024	0.072	32.800	2,886,000	57.101	50,000	0.067	2,736,000	0.074
05/11/2024	0.079	33.250	2,578,000	56.479	2,068,000	0.067	274,000	0.058
04/11/2024	0.040	30.350	110,000	57.232	100,000	0.035	10,000	0.040
01/11/2024	0.029	29.450	0	55.392
31/10/2024	0.027	28.900	150,000	56.302
30/10/2024	0.030	29.150	100,000	56.328			100,000	0.030
29/10/2024	0.031	29.300	1,100,000	55.827	1,096,000	0.031
28/10/2024	0.039	29.850	0	56.443
25/10/2024	0.038	29.450	1,600,000	56.680	600,000	0.038	1,000,000	0.035
24/10/2024	0.033	29.150	840,000	55.609	40,000	0.028	800,000	0.036
23/10/2024	0.045	30.100	0	55.897
22/10/2024	0.050	30.600	0	55.165
21/10/2024	0.049	30.400	0	55.348
18/10/2024	0.053	30.850	480,000	53.868	180,000	0.038	200,000	0.039
17/10/2024	0.039	29.300	1,840,000	55.156	222,000	0.048	1,266,000	0.040
16/10/2024	0.041	29.400	372,000	55.177	30,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.