Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26456 UB-NWD @EC2506A (CALL)
Nominal 
0.010 -0.003 (-23.077%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.013 | 4.440 | 3,055,000 | 69.321 | 2,945,000 | 0.013 | ||
| 09/01/2025 | 0.017 | 4.660 | 1,080,000 | 68.954 | 1,080,000 | 0.018 | ||
| 08/01/2025 | 0.018 | 4.780 | 475,000 | 67.362 | 325,000 | 0.020 | ||
| 07/01/2025 | 0.022 | 4.910 | 3,530,000 | 67.951 | 3,505,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 4.930 | 3,635,000 | 68.859 | 3,250,000 | 0.025 | ||
| 03/01/2025 | 0.025 | 4.950 | 1,505,000 | 68.566 | 1,505,000 | 0.025 | ||
| 02/01/2025 | 0.028 | 5.040 | 4,555,000 | 68.691 | 4,555,000 | 0.027 | ||
| 31/12/2024 | 0.032 | 5.160 | 100,000 | 68.504 | 100,000 | 0.032 | ||
| 30/12/2024 | 0.032 | 5.220 | 2,935,000 | 67.162 | 1,685,000 | 0.032 | 1,100,000 | 0.028 |
| 27/12/2024 | 0.033 | 5.250 | 995,000 | 66.587 | 210,000 | 0.038 | 520,000 | 0.034 |
| 24/12/2024 | 0.039 | 5.380 | 470,000 | 66.858 | 470,000 | 0.038 | ||
| 23/12/2024 | 0.035 | 5.240 | 2,510,000 | 67.136 | 1,680,000 | 0.037 | 690,000 | 0.035 |
| 20/12/2024 | 0.035 | 5.200 | 3,900,000 | 67.312 | 2,855,000 | 0.035 | 200,000 | 0.036 |
| 19/12/2024 | 0.035 | 5.180 | 15,790,000 | 67.497 | 3,720,000 | 0.034 | 11,625,000 | 0.034 |
| 18/12/2024 | 0.040 | 5.270 | 10,750,000 | 68.304 | 2,995,000 | 0.048 | 7,755,000 | 0.043 |
| 17/12/2024 | 0.055 | 5.650 | 330,000 | 67.896 | 330,000 | 0.055 | ||
| 16/12/2024 | 0.058 | 5.720 | 7,170,000 | 67.631 | 2,200,000 | 0.066 | 4,970,000 | 0.063 |
| 13/12/2024 | 0.079 | 6.090 | 5,740,000 | 67.896 | 550,000 | 0.082 | 5,190,000 | 0.080 |
| 12/12/2024 | 0.099 | 6.390 | 2,445,000 | 68.425 | 800,000 | 0.108 | 1,645,000 | 0.106 |
| 11/12/2024 | 0.112 | 6.570 | 400,000 | 68.603 | 200,000 | 0.122 | 200,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 11:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |