Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.220 | 5.500 | 0 | 69.149 | ||||
06/11/2024 | 0.191 | 5.210 | 0 | 69.966 | ||||
05/11/2024 | 0.192 | 5.240 | 0 | 69.227 | ||||
04/11/2024 | 0.177 | 5.070 | 0 | 69.998 | ||||
01/11/2024 | 0.185 | 5.140 | 0 | 69.756 | ||||
31/10/2024 | 0.167 | 4.950 | 0 | 70.137 | ||||
30/10/2024 | 0.156 | 4.870 | 560,000 | 69.066 | 280,000 | 0.153 | 280,000 | 0.152 |
29/10/2024 | 5.530 | 0 | ||||||
28/10/2024 | 5.650 | 0 | ||||||
25/10/2024 | 5.740 | 0 | ||||||
24/10/2024 | 6.190 | 0 | ||||||
23/10/2024 | 6.050 | 0 | ||||||
22/10/2024 | 6.170 | 0 | ||||||
21/10/2024 | 6.190 | 0 | ||||||
18/10/2024 | 6.220 | 0 | ||||||
17/10/2024 | 6.230 | 0 | ||||||
16/10/2024 | 6.270 | 0 | ||||||
15/10/2024 | 6.100 | 0 | ||||||
14/10/2024 | 6.360 | 0 | ||||||
10/10/2024 | 6.070 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |