Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26487 UB-HSBC@EC2503A (CALL)
Nominal 
0.181 +0.016 (+9.697%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.165 | 75.600 | 200,000 | 22.357 | 200,000 | 0.176 | ||
| 08/01/2025 | 0.153 | 75.950 | 72,000 | 20.216 | 72,000 | 0.140 | ||
| 07/01/2025 | 0.152 | 75.300 | 112,000 | 21.773 | 112,000 | 0.156 | ||
| 06/01/2025 | 0.156 | 75.550 | 0 | 21.245 | ||||
| 03/01/2025 | 0.146 | 75.000 | 260,000 | 21.455 | 80,000 | 0.160 | 180,000 | 0.164 |
| 02/01/2025 | 0.163 | 75.700 | 0 | 20.768 | ||||
| 31/12/2024 | 0.183 | 75.800 | 0 | 21.719 | ||||
| 30/12/2024 | 0.182 | 75.700 | 32,000 | 21.770 | 32,000 | 0.179 | ||
| 27/12/2024 | 0.168 | 75.250 | 116,000 | 21.481 | 92,000 | 0.177 | 24,000 | 0.171 |
| 24/12/2024 | 0.166 | 74.900 | 660,000 | 21.814 | 640,000 | 0.166 | ||
| 23/12/2024 | 0.161 | 74.950 | 2,288,000 | 21.169 | 1,040,000 | 0.165 | 848,000 | 0.164 |
| 20/12/2024 | 0.155 | 74.100 | 692,000 | 22.411 | 300,000 | 0.164 | 392,000 | 0.160 |
| 19/12/2024 | 0.160 | 74.350 | 676,000 | 22.049 | 304,000 | 0.163 | 372,000 | 0.157 |
| 18/12/2024 | 0.181 | 75.000 | 2,396,000 | 21.852 | 924,000 | 0.180 | 812,000 | 0.180 |
| 17/12/2024 | 0.192 | 75.200 | 1,112,000 | 21.968 | 512,000 | 0.182 | 492,000 | 0.182 |
| 16/12/2024 | 0.184 | 75.000 | 1,744,000 | 21.776 | 732,000 | 0.180 | 892,000 | 0.180 |
| 13/12/2024 | 0.170 | 74.600 | 3,120,000 | 21.379 | 1,552,000 | 0.171 | 856,000 | 0.170 |
| 12/12/2024 | 0.181 | 74.900 | 2,460,000 | 21.306 | 916,000 | 0.179 | 732,000 | 0.172 |
| 11/12/2024 | 0.164 | 74.400 | 968,000 | 21.180 | 304,000 | 0.165 | 624,000 | 0.167 |
| 10/12/2024 | 0.161 | 74.200 | 2,740,000 | 21.313 | 1,864,000 | 0.172 | 508,000 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |