26526 JPMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26526 JPMTUAN@EC2509A (CALL)

Nominal

0.660 -0.020 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.680	199.900	0	53.190
06/11/2024	0.630	189.300	0	59.641
05/11/2024	0.630	193.800	0	52.959
04/11/2024	0.590	187.700	0	54.376
01/11/2024	0.590	187.600	0	54.222
31/10/2024	0.590	182.500	0	61.322
30/10/2024	0.600	184.700	0	59.996
29/10/2024	0.600	189.300	0	53.318
28/10/2024	0.600	185.200	0	59.087
25/10/2024	0.600	184.900	0	59.193
24/10/2024	0.620	187.000	0	59.808
23/10/2024	0.650	194.900	0	53.824
22/10/2024	0.560	184.800	0	51.657
21/10/2024	0.560	181.200	0	56.571
18/10/2024	0.570	185.400	30,000	52.277	30,000	0.570
17/10/2024	0.475	170.200	0	55.428
16/10/2024	0.485	173.200	0	53.254
15/10/2024	0.485	170.800	0	56.205
14/10/2024	0.590	183.600	0	57.964
10/10/2024	0.650	193.700	0	54.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.