26529 JP-CTFJ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26529 JP-CTFJ@EC2601A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.084	7.030	560,000	69.928	280,000	0.084	280,000	0.084
03/02/2025	0.079	6.920	720,000	69.444	360,000	0.076	360,000	0.076
28/01/2025	0.083	7.010	0	69.101
27/01/2025	0.077	6.780	0	70.016
24/01/2025	0.081	6.940	0	68.942
23/01/2025	0.076	6.760	160,000	69.489	80,000	0.076	80,000	0.077
22/01/2025	0.077	6.760	0	69.811
21/01/2025	0.087	7.060	0	69.170
20/01/2025	0.084	6.940	200,000	69.694	100,000	0.087	100,000	0.087
17/01/2025	0.078	6.770	0	69.515
16/01/2025	0.079	6.800	0	69.376
15/01/2025	0.079	6.800	0	69.277
14/01/2025	0.079	6.790	0	69.238
13/01/2025	0.074	6.600	0	69.918
10/01/2025	0.076	6.620	0	70.172
09/01/2025	0.077	6.660	0	69.885
08/01/2025	0.078	6.710	0	69.446
07/01/2025	0.078	6.720	0	69.155
06/01/2025	0.077	6.650	0	69.702
03/01/2025	0.075	6.610	296,000	69.174	148,000	0.073	148,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.