26535 MS-AIA @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26535 MS-AIA @EC2501A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.018	56.700	0	39.675
23/12/2024	0.017	55.450	274,000	43.884	274,000	0.017
20/12/2024	0.023	54.800	0	45.918
19/12/2024	0.024	54.600	0	46.010
18/12/2024	0.035	55.150	0	46.858
17/12/2024	0.035	54.700	0	47.753
16/12/2024	0.035	55.100	170,000	44.740	170,000	0.035
13/12/2024	0.047	56.500	276,000	39.284	276,000	0.046
12/12/2024	0.072	57.800	218,000	38.431			218,000	0.074
11/12/2024	0.072	58.150	208,000	35.948	200,000	0.087	8,000	0.090
10/12/2024	0.110	59.300	3,860,000	36.586	2,130,000	0.112	656,000	0.105
09/12/2024	0.060	58.200	3,770,000	31.857	1,740,000	0.032	2,030,000	0.035
06/12/2024	0.043	57.550	12,020,000	29.220	5,748,000	0.037	6,072,000	0.036
05/12/2024	0.033	56.600	6,074,000	29.862	2,734,000	0.031	3,340,000	0.029
04/12/2024	0.045	57.500	3,950,000	28.922	2,468,000	0.042	1,482,000	0.039
03/12/2024	0.047	58.150	10,276,000	26.354	5,386,000	0.043	4,824,000	0.042
02/12/2024	0.048	57.900	15,038,000	27.128	9,084,000	0.048	5,614,000	0.050
29/11/2024	0.059	58.150	11,606,000	27.110	3,056,000	0.062	8,122,000	0.062
28/11/2024	0.060	57.950	8,510,000	27.690	4,202,000	0.052	3,838,000	0.051
27/11/2024	0.069	58.100	3,256,000	28.322	1,540,000	0.053	1,716,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.