26560 BPSENTM@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26560 BPSENTM@EC2502A (CALL)

Nominal

0.139 -0.017 (-10.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.156	1.530	1,074,000	69.687	298,000	0.145	517,000	0.159
24/12/2024	0.130	1.480	0	68.002
23/12/2024	0.132	1.480	255,000	68.163	202,000	0.123	31,000	0.135
20/12/2024	0.150	1.500	233,000	69.196	71,000	0.140	137,000	0.151
19/12/2024	0.156	1.510	380,000	68.596	77,000	0.164	300,000	0.173
18/12/2024	0.153	1.510	12,000	66.450	6,000	0.152	5,000	0.153
17/12/2024	0.146	1.480	106,000	70.134	98,000	0.133	6,000	0.146
16/12/2024	0.152	1.490	110,000	69.650	97,000	0.163	5,000	0.156
13/12/2024	0.162	1.550	742,000	56.602	138,000	0.176	534,000	0.170
12/12/2024	0.220	1.560	229,000	78.717	155,000	0.239	74,000	0.234
11/12/2024	0.228	1.580	584,000	76.000	25,000	0.239	527,000	0.239
10/12/2024	0.265	1.600	152,000	85.667	50,000	0.353	52,000	0.328
09/12/2024	0.410	1.850	162,000	66.750	122,000	0.334
06/12/2024	0.325	1.710	504,000	76.066	53,000	0.301	95,000	0.245
05/12/2024	0.167	1.490	20,000	68.954			20,000	0.168
04/12/2024	0.171	1.490	70,000	70.016			70,000	0.175
03/12/2024	0.174	1.500	0	68.339
02/12/2024	0.182	1.500	0	71.012
29/11/2024	0.182	1.490	39,000	71.554	22,000	0.179	17,000	0.184
28/11/2024	0.168	1.440	22,000	76.249			22,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.