26574 HSNOEDU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26574 HSNOEDU@EC2504A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.017	36.200	0	115.179
22/01/2025	0.017	35.400	0	117.113
21/01/2025	0.017	46.700	0	84.963
20/01/2025	0.017	46.750	0	84.384
17/01/2025	0.017	46.000	0	84.855
16/01/2025	0.018	46.150	0	85.187
15/01/2025	0.019	46.200	530,000	85.726			530,000	0.019
14/01/2025	0.020	46.250	10,000	86.197			10,000	0.020
13/01/2025	0.024	48.000	320,000	85.418	320,000	0.023
10/01/2025	0.027	48.800	0	84.858
09/01/2025	0.029	49.000	0	85.616
08/01/2025	0.029	48.800	0	85.691
07/01/2025	0.030	48.700	0	86.313
06/01/2025	0.030	48.600	0	86.150
03/01/2025	0.030	48.200	0	85.925
02/01/2025	0.032	48.900	210,000	85.388	210,000	0.032
31/12/2024	0.033	48.950	0	85.244
30/12/2024	0.033	48.650	0	85.587
27/12/2024	0.033	48.300	0	85.305
24/12/2024	0.036	49.150	105,000	84.329	105,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.