26620 JP-HSBC@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26620 JP-HSBC@EC2503B (CALL)

Nominal

0.360 +0.080 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.280	78.650	0	21.462
22/01/2025	0.325	79.250	100,000	21.409	50,000	0.323	50,000	0.336
21/01/2025	0.315	78.850	140,000	21.960	70,000	0.321	70,000	0.320
20/01/2025	0.285	78.350	332,000	21.929	116,000	0.277	216,000	0.283
17/01/2025	0.250	77.600	872,000	21.875	436,000	0.246	436,000	0.245
16/01/2025	0.246	77.350	3,760,000	22.167	1,880,000	0.242	1,880,000	0.243
15/01/2025	0.185	76.000	520,000	22.403	260,000	0.185	260,000	0.185
14/01/2025	0.194	75.950	68,000	22.756	34,000	0.193	34,000	0.188
13/01/2025	0.171	75.300	100,000	22.895	50,000	0.182	50,000	0.185
10/01/2025	0.226	76.500	600,000	22.288	300,000	0.227	300,000	0.226
09/01/2025	0.206	75.600	2,640,000	23.291	1,320,000	0.212	1,320,000	0.215
08/01/2025	0.199	75.950	880,000	21.987	440,000	0.182	440,000	0.184
07/01/2025	0.197	75.300	720,000	23.177	360,000	0.196	360,000	0.198
06/01/2025	0.202	75.550	840,000	22.695	420,000	0.199	420,000	0.199
03/01/2025	0.191	75.000	0	22.902
02/01/2025	0.214	75.700	0	22.296
31/12/2024	0.233	75.800	0	22.617
30/12/2024	0.233	75.700	0	22.691
27/12/2024	0.211	75.250	412,000	22.256	212,000	0.222	200,000	0.227
24/12/2024	0.212	74.900	0	22.621

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.