Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/01/2025 | 0.350 | 62.700 | 0 | 59.588 | ||||
09/01/2025 | 0.340 | 61.750 | 0 | 60.599 | ||||
08/01/2025 | 0.345 | 62.150 | 0 | 60.221 | ||||
07/01/2025 | 0.415 | 67.250 | 0 | 57.837 | ||||
06/01/2025 | 0.415 | 66.650 | 0 | 60.510 | ||||
03/01/2025 | 0.415 | 67.450 | 0 | 56.363 | ||||
02/01/2025 | 0.400 | 65.850 | 0 | 59.189 | ||||
31/12/2024 | 0.460 | 68.850 | 0 | 62.812 | ||||
30/12/2024 | 0.465 | 70.200 | 0 | 57.687 | ||||
27/12/2024 | 0.465 | 70.650 | 0 | 55.030 | ||||
24/12/2024 | 0.455 | 69.950 | 0 | 55.085 | ||||
23/12/2024 | 0.455 | 68.600 | 0 | 61.406 | ||||
20/12/2024 | 0.490 | 71.650 | 0 | 56.820 | ||||
19/12/2024 | 0.470 | 70.750 | 0 | 55.080 | ||||
18/12/2024 | 0.420 | 67.750 | 0 | 54.436 | ||||
17/12/2024 | 0.415 | 66.950 | 0 | 56.456 | ||||
16/12/2024 | 0.405 | 65.450 | 0 | 60.115 | ||||
13/12/2024 | 0.415 | 67.500 | 0 | 53.455 | ||||
12/12/2024 | 0.400 | 65.400 | 0 | 58.420 | ||||
11/12/2024 | 0.400 | 65.050 | 0 | 59.803 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |