26706 HUSENTM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26706 HUSENTM@EC2505A (CALL)

Nominal

0.380 -0.010 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.390	1.610	90,000	87.176	40,000	0.420	50,000	0.405
11/11/2024	0.455	1.720	35,000	85.828			35,000	0.459
08/11/2024	0.470	1.710	14,000	89.808	10,000	0.480	4,000	0.480
07/11/2024	0.465	1.740	25,000	84.191	15,000	0.415
06/11/2024	0.410	1.620	10,000	88.809	10,000	0.410
05/11/2024	0.400	1.640	255,000	83.664	29,000	0.348	226,000	0.388
04/11/2024	0.350	1.530	0	87.190
01/11/2024	0.350	1.520	0	87.835
31/10/2024	0.355	1.560	0	83.397
30/10/2024	0.350	1.550	0	83.389
29/10/2024	0.370	1.570	5,000	84.957			5,000	0.370
28/10/2024	0.385	1.600	10,000	84.019	10,000	0.385
25/10/2024	0.390	1.600	25,000	84.455			25,000	0.402
24/10/2024	0.385	1.590	25,000	84.484			25,000	0.394
23/10/2024	0.430	1.660	10,000	84.532	10,000	0.455
22/10/2024	0.400	1.640	0	80.614
21/10/2024	0.395	1.590	0	85.982
18/10/2024	0.415	1.660	40,000	80.302	10,000	0.380	30,000	0.347
17/10/2024	0.345	1.520	11,000	83.408	11,000	0.380
16/10/2024	0.335	1.500	15,000	83.565	4,000	0.335	11,000	0.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.