26712 CT-HSI @EP2501B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26712 CT-HSI @EP2501B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	20,098.290	0	40.130
23/12/2024	0.010	19,883.130	0	37.940
20/12/2024	0.010	19,720.700	0	35.230
19/12/2024	0.010	19,752.510	0	35.011
18/12/2024	0.010	19,864.550	0	35.366
17/12/2024	0.010	19,700.480	0	33.790
16/12/2024	0.010	19,795.490	0	34.056
13/12/2024	0.010	19,971.240	0	34.092
12/12/2024	0.010	20,397.050	0	36.449
11/12/2024	0.010	20,155.050	430,000	34.541
10/12/2024	0.010	20,311.280	0	35.162
09/12/2024	0.010	20,414.090	0	35.451
06/12/2024	0.010	19,865.850	0	31.040
05/12/2024	0.010	19,560.440	0	28.846
04/12/2024	0.010	19,742.460	0	29.713
03/12/2024	0.010	19,746.320	0	29.469
02/12/2024	0.010	19,550.290	430,000	28.003
29/11/2024	0.012	19,423.610	0	27.545
28/11/2024	0.012	19,366.960	0	26.974
27/11/2024	0.012	19,603.130	190,000	28.177			190,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.