26731 UBMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26731 UBMTUAN@EC2509B (CALL)

Nominal

0.315 -0.005 (-1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.320	150.000	0	53.763
23/01/2025	0.330	151.100	0	54.229
22/01/2025	0.340	152.500	0	54.222
21/01/2025	0.390	158.500	0	55.856
20/01/2025	0.365	155.500	40,000	54.849	40,000	0.373
17/01/2025	0.310	147.800	0	53.815
16/01/2025	0.305	147.600	0	52.873
15/01/2025	0.285	144.500	20,000	52.753			20,000	0.285
14/01/2025	0.290	144.300	30,000	53.901	20,000	0.300	10,000	0.290
13/01/2025	0.248	137.400	20,000	53.893			20,000	0.233
10/01/2025	0.270	140.100	0	54.805
09/01/2025	0.300	144.400	20,000	55.363			20,000	0.305
08/01/2025	0.315	146.700	40,000	55.275			40,000	0.315
07/01/2025	0.335	148.700	0	56.591
06/01/2025	0.345	150.700	120,000	55.732			120,000	0.340
03/01/2025	0.370	153.700	0	56.356
02/01/2025	0.360	150.600	0	58.640
31/12/2024	0.380	151.700	0	61.089
30/12/2024	0.390	152.800	0	61.496
27/12/2024	0.405	154.700	0	61.504

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.