26742 JPBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26742 JPBAIDU@EC2503A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.028	80.450	307,500	49.429	227,500	0.028	80,000	0.028
06/01/2025	0.030	80.750	0	49.642
03/01/2025	0.031	81.050	740,000	48.648	70,000	0.031	670,000	0.031
02/01/2025	0.030	80.800	407,500	48.258	140,000	0.030	267,500	0.031
31/12/2024	0.040	82.700	59,002,500	49.028	31,710,000	0.038	27,292,500	0.038
30/12/2024	0.046	83.800	100,000	49.268			100,000	0.047
27/12/2024	0.051	85.000	1,220,000	48.127	100,000	0.046	1,120,000	0.048
24/12/2024	0.056	85.650	207,500	47.929	27,500	0.056	180,000	0.056
23/12/2024	0.053	84.550	56,840,000	48.579	26,187,500	0.054	30,582,500	0.054
20/12/2024	0.042	81.950	64,542,500	48.056	30,175,000	0.044	31,367,500	0.044
19/12/2024	0.053	84.100	79,580,000	48.302	39,420,000	0.062	40,160,000	0.061
18/12/2024	0.073	87.750	1,135,000	48.095	1,020,000	0.074	115,000	0.074
17/12/2024	0.067	86.250	68,270,000	48.698	33,892,500	0.065	33,877,500	0.065
16/12/2024	0.073	87.200	61,855,000	48.594	29,605,000	0.072	29,250,000	0.072
13/12/2024	0.075	86.850	33,045,000	49.108	16,050,000	0.078	16,882,500	0.078
12/12/2024	0.085	87.600	37,522,500	50.495	18,572,500	0.079	18,950,000	0.080
11/12/2024	0.071	85.500	2,030,000	49.841	1,820,000	0.076	210,000	0.075
10/12/2024	0.074	85.550	26,420,000	50.455	13,147,500	0.085	13,105,000	0.084
09/12/2024	0.081	87.100	68,132,500	49.470	33,185,000	0.063	34,947,500	0.064
06/12/2024	0.067	84.950	62,575,000	48.313	32,062,500	0.057	30,512,500	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.