26744 JP-HSBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26744 JP-HSBC@EC2505A (CALL)

Nominal

0.300 -0.020 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.320	72.350	0	25.541
06/11/2024	0.295	71.573	0	24.179
05/11/2024	0.310	71.623	0	24.839
04/11/2024	0.300	71.173	0	25.132
01/11/2024	0.300	70.823	0	25.586
31/10/2024	0.320	71.323	0	25.568
30/10/2024	0.310	71.073	112,000	25.471			112,000	0.311
29/10/2024	0.290	70.823	0	24.858
28/10/2024	0.234	68.273	0	26.415
25/10/2024	0.236	68.073	0	26.661
24/10/2024	0.231	67.973	0	26.478
23/10/2024	0.235	68.023	1,000,000	26.546	500,000	0.235	500,000	0.235
22/10/2024	0.221	67.473	72,000	26.603	36,000	0.228	36,000	0.224
21/10/2024	0.235	67.723	0	26.907
18/10/2024	0.240	67.923	0	26.626
17/10/2024	0.228	67.173	0	27.166
16/10/2024	0.234	66.923	144,000	27.871	72,000	0.225	72,000	0.223
15/10/2024	0.221	66.823	12,000	27.188	4,000	0.239	8,000	0.234
14/10/2024	0.255	67.423	0	28.027
10/10/2024	0.270	67.373	0	28.652

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.