26760 MSLENOV@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26760 MSLENOV@EC2504A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.042	9.270	290,000	53.468
10/01/2025	0.044	9.340	27,780,000	52.401	22,730,000	0.047	4,280,000	0.046
09/01/2025	0.061	9.820	140,000	51.195	50,000	0.059	90,000	0.064
08/01/2025	0.051	9.530	11,690,000	51.752			11,690,000	0.057
07/01/2025	0.060	9.720	1,670,000	51.779	1,540,000	0.064	130,000	0.064
06/01/2025	0.069	9.860	11,240,000	52.282	1,330,000	0.074	9,910,000	0.073
03/01/2025	0.067	9.830	230,000	51.316	100,000	0.080	130,000	0.076
02/01/2025	0.067	9.790	170,000	51.644	50,000	0.070	120,000	0.071
31/12/2024	0.089	10.080	150,000	53.078	150,000	0.088
30/12/2024	0.094	10.200	3,100,000	52.300	1,620,000	0.097	1,480,000	0.096
27/12/2024	0.121	10.560	5,230,000	52.513	2,390,000	0.116	2,840,000	0.116
24/12/2024	0.071	9.670	40,000	52.330	40,000	0.070
23/12/2024	0.062	9.490	340,000	51.904	200,000	0.061	140,000	0.060
20/12/2024	0.064	9.470	480,000	52.102	250,000	0.064	230,000	0.063
19/12/2024	0.061	9.360	1,170,000	52.460	1,120,000	0.057	50,000	0.057
18/12/2024	0.063	9.420	60,000	52.026	60,000	0.063
17/12/2024	0.054	9.140	210,000	52.697			210,000	0.057
16/12/2024	0.055	9.200	0	51.993
13/12/2024	0.055	9.140	1,340,000	52.134	360,000	0.057	980,000	0.055
12/12/2024	0.070	9.490	1,440,000	51.795	600,000	0.073	840,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.