26775 CITENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26775 CITENCT@EP2510A (PUT)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.053	512.000	0	48.687
11/03/2025	0.051	517.500	0	48.814
10/03/2025	0.051	516.500	0	48.599
07/03/2025	0.045	533.500	0	48.834
06/03/2025	0.045	544.000	0	49.884
05/03/2025	0.063	505.500	0	49.357
04/03/2025	0.073	491.000	0	49.381
03/03/2025	0.078	483.200	0	49.151
28/02/2025	0.081	478.600	0	48.770
27/02/2025	0.072	495.400	0	49.299
26/02/2025	0.069	501.500	80,000	49.416	80,000	0.069
25/02/2025	0.075	484.800	690,000	48.251	390,000	0.074	300,000	0.076
24/02/2025	0.066	497.200	0	48.093
21/02/2025	0.058	517.000	90,000	48.616			90,000	0.066
20/02/2025	0.077	486.800	80,000	48.426			80,000	0.077
19/02/2025	0.041	497.800	30,000	42.429	30,000	0.041
18/02/2025	0.054	503.500	0	45.892
17/02/2025	0.052	493.600	0	44.198
14/02/2025	0.052	474.800	11,170,000	41.621	5,050,000	0.053	5,050,000	0.047
13/02/2025	0.067	442.000	0	39.844

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.