26804 UB-NTES@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26804 UB-NTES@EC2504A (CALL)

Nominal

0.124 +0.008 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.116	144.700	70,000	53.697	30,000	0.120	40,000	0.123
08/01/2025	0.103	141.600	0	53.604
07/01/2025	0.087	137.500	0	53.469
06/01/2025	0.087	137.300	0	53.466
03/01/2025	0.087	136.500	20,000	53.742	10,000	0.083	10,000	0.088
02/01/2025	0.088	137.400	0	52.583
31/12/2024	0.097	138.400	0	53.845
30/12/2024	0.103	140.200	0	53.104
27/12/2024	0.109	141.900	0	51.909
24/12/2024	0.113	142.400	0	51.753
23/12/2024	0.120	144.200	0	51.167
20/12/2024	0.117	142.900	0	51.356
19/12/2024	0.122	143.800	0	51.413
18/12/2024	0.129	145.600	200,000	50.759	100,000	0.126	100,000	0.124
17/12/2024	0.130	144.600	40,000	52.239	20,000	0.130	20,000	0.130
16/12/2024	0.132	145.700	190,000	51.033	100,000	0.142	90,000	0.145
13/12/2024	0.146	147.100	560,000	52.498	280,000	0.160	280,000	0.160
12/12/2024	0.175	151.500	100,000	54.096	50,000	0.167	50,000	0.164
11/12/2024	0.166	149.800	320,000	53.862	160,000	0.181	160,000	0.181
10/12/2024	0.175	151.200	240,000	54.087	120,000	0.193	120,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.