26818 SG-AIA @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26818 SG-AIA @EC2412B (CALL)

Nominal

0.465 +0.050 (+12.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.415	61.800	0	34.692
06/11/2024	0.390	60.950	0	37.400
05/11/2024	0.490	62.700	0	35.898
04/11/2024	0.470	61.950	0	38.822
01/11/2024	0.470	62.250	0	35.436
31/10/2024	0.440	61.450	0	37.298
30/10/2024	0.440	61.200	0	38.555
29/10/2024	0.520	62.500	0	38.080
28/10/2024	0.550	62.600	0	40.268
25/10/2024	0.550	62.850	0	37.386
24/10/2024	0.495	61.900	0	37.678
23/10/2024	0.475	61.350	0	38.741
22/10/2024	0.480	61.400	0	38.584
21/10/2024	0.530	62.000	0	39.581
18/10/2024	0.610	63.400	0	37.452
17/10/2024	0.570	62.500	0	39.086
16/10/2024	0.640	63.200	20,000	41.179	10,000	0.650	10,000	0.590
15/10/2024	0.660	63.650	0	39.812
14/10/2024	0.850	66.050	36,000	41.449	18,000	0.870	18,000	0.820
10/10/2024	0.940	67.100	0	41.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.