26826 HU-HSBC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26826 HU-HSBC@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.010	78.650	0	53.343
22/01/2025	0.010	79.250	0	53.613
21/01/2025	0.010	78.850	0	52.283
20/01/2025	0.010	78.350	0	50.821
17/01/2025	0.010	77.600	0	47.840
16/01/2025	0.010	77.350	0	46.905
15/01/2025	0.010	76.000	0	44.267
14/01/2025	0.010	75.950	0	43.726
13/01/2025	0.010	75.300	0	42.245
10/01/2025	0.010	76.500	0	42.778
09/01/2025	0.010	75.600	0	41.022
08/01/2025	0.010	75.950	0	41.150
07/01/2025	0.010	75.300	0	39.819
06/01/2025	0.010	75.550	0	39.820
03/01/2025	0.010	75.000	0	37.990
02/01/2025	0.010	75.700	0	38.655
31/12/2024	0.010	75.800	0	38.157
30/12/2024	0.010	75.700	0	37.714
27/12/2024	0.010	75.250	0	36.239
24/12/2024	0.010	74.900	0	34.977

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.