| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/03/2026 | 0.880 | 670.000 | 328,000 | 40.786 | 161,000 | 0.725 | 164,000 | 0.721 |
| 13/03/2026 | 0.590 | 621.000 | 744,000 | 40.820 | 372,000 | 0.580 | 372,000 | 0.561 |
| 12/03/2026 | 0.530 | 610.000 | 260,000 | 40.545 | 130,000 | 0.558 | 130,000 | 0.570 |
| 11/03/2026 | 0.490 | 599.500 | 8,570,000 | 41.276 | 4,127,000 | 0.504 | 4,177,000 | 0.497 |
| 10/03/2026 | 0.320 | 550.000 | 20,228,000 | 41.825 | 10,114,000 | 0.321 | 10,114,000 | 0.320 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 10:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |