26856 BIPETCH@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26856 BIPETCH@EC2504A (CALL)

Nominal

0.063 +0.012 (+23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.051	6.100	0	42.095
09/01/2025	0.057	6.140	0	42.331
08/01/2025	0.063	6.210	1,000,000	41.985	1,000,000	0.065
07/01/2025	0.060	6.120	0	42.769
06/01/2025	0.069	6.160	0	43.380
03/01/2025	0.070	6.120	0	43.611
02/01/2025	0.064	6.030	0	43.952
31/12/2024	0.075	6.110	0	43.955
30/12/2024	0.071	6.040	0	44.325
27/12/2024	0.074	6.030	0	44.373
24/12/2024	0.078	6.030	0	44.406
23/12/2024	0.059	5.880	0	43.655
20/12/2024	0.056	5.780	0	44.190
19/12/2024	0.059	5.800	0	44.223
18/12/2024	0.063	5.830	100,000	44.248	50,000	0.063	50,000	0.063
17/12/2024	0.059	5.770	0	44.332
16/12/2024	0.056	5.760	0	43.783
13/12/2024	0.053	5.650	0	44.453
12/12/2024	0.063	5.770	0	44.148
11/12/2024	0.067	5.780	0	44.472

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.