| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/07/2026 | 0.013 | 8.330 | 0 | 118.645 | ||||
| 28/07/2026 | 0.013 | 8.130 | 0 | 120.807 | ||||
| 27/07/2026 | 0.013 | 8.330 | 0 | 117.019 | ||||
| 24/07/2026 | 0.013 | 8.300 | 0 | 115.126 | ||||
| 23/07/2026 | 0.013 | 8.630 | 0 | 109.762 | ||||
| 22/07/2026 | 0.013 | 8.120 | 0 | 116.232 | ||||
| 21/07/2026 | 0.013 | 7.930 | 0 | 118.279 | ||||
| 20/07/2026 | 0.013 | 7.970 | 0 | 116.953 | ||||
| 17/07/2026 | 0.013 | 7.610 | 0 | 120.126 | ||||
| 16/07/2026 | 0.013 | 7.870 | 0 | 115.580 | ||||
| 15/07/2026 | 0.013 | 8.090 | 0 | 111.779 | ||||
| 14/07/2026 | 0.013 | 8.230 | 0 | 109.234 | ||||
| 13/07/2026 | 0.013 | 7.510 | 0 | 118.858 | ||||
| 10/07/2026 | 0.013 | 7.620 | 0 | 115.258 | ||||
| 09/07/2026 | 0.013 | 7.520 | 0 | 116.075 | ||||
| 08/07/2026 | 0.013 | 7.630 | 0 | 113.859 | ||||
| 07/07/2026 | 0.013 | 7.580 | 0 | 113.965 | ||||
| 06/07/2026 | 0.013 | 7.790 | 0 | 110.406 | ||||
| 03/07/2026 | 0.013 | 7.700 | 0 | 109.921 | ||||
| 02/07/2026 | 0.013 | 7.370 | 0 | 113.996 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |