26940 JP-HSBC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26940 JP-HSBC@EP2504A (PUT)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.042	72.350	188,000	33.717	72,000	0.042	100,000	0.042
06/11/2024	0.046	71.573	28,000	34.354	28,000	0.047
05/11/2024	0.047	71.623	104,000	34.457	100,000	0.048	4,000	0.047
04/11/2024	0.050	71.173	1,000,000	34.407	1,000,000	0.050
01/11/2024	0.051	70.823	28,000	33.940			28,000	0.050
31/10/2024	0.049	71.323	1,156,000	34.050	200,000	0.050	956,000	0.052
30/10/2024	0.055	71.073	24,376,000	34.678	12,028,000	0.053	12,348,000	0.053
29/10/2024	0.055	70.823	64,428,000	34.320	30,316,000	0.059	34,112,000	0.059
28/10/2024	0.066	68.273	100,000	33.007			100,000	0.066
25/10/2024	0.071	68.073	0	33.208
24/10/2024	0.071	67.973	0	33.012
23/10/2024	0.071	68.023	16,008,000	32.992	8,004,000	0.072	8,004,000	0.072
22/10/2024	0.076	67.473	62,008,000	32.921	29,004,000	0.076	29,004,000	0.076
21/10/2024	0.079	67.723	0	33.518
18/10/2024	0.079	67.923	0	33.522
17/10/2024	0.088	67.173	0	33.632
16/10/2024	0.088	66.923	0	33.251
15/10/2024	0.082	66.823	144,000	32.370	72,000	0.082	72,000	0.081
14/10/2024	0.091	67.423	0	34.073
10/10/2024	0.101	67.373	0	34.830

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.