Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/11/2024 | 0 | 44.689 | ||||||
18/11/2024 | 0 | 44.669 | ||||||
15/11/2024 | 0 | 44.562 | ||||||
14/11/2024 | 0 | 44.230 | ||||||
13/11/2024 | 0 | 44.655 | 102,000 | 0.280 | 104,000 | 0.279 | ||
12/11/2024 | 0 | 45.980 | ||||||
11/11/2024 | 0 | 45.715 | ||||||
08/11/2024 | 0 | 45.817 | ||||||
07/11/2024 | 0 | 46.039 | ||||||
06/11/2024 | 0 | 46.477 | ||||||
05/11/2024 | 0 | 46.339 | ||||||
04/11/2024 | 0 | 45.857 | 2,000 | 0.275 | 2,000 | 0.275 | ||
01/11/2024 | 0 | 45.989 | ||||||
31/10/2024 | 0 | 45.651 | ||||||
30/10/2024 | 0 | 45.907 | ||||||
29/10/2024 | 0 | 46.072 | ||||||
28/10/2024 | 0 | 45.508 | ||||||
25/10/2024 | 0 | 45.797 | ||||||
24/10/2024 | 0 | 45.986 | ||||||
23/10/2024 | 0 | 45.861 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |