Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.039 | 2.110 | 300,000 | 46.247 | ||||
16/09/2024 | 0.036 | 2.090 | 1,500,000 | 45.933 | 750,000 | 0.033 | 750,000 | 0.030 |
13/09/2024 | 0.034 | 2.070 | 900,000 | 45.684 | 450,000 | 0.037 | 450,000 | 0.042 |
12/09/2024 | 0.039 | 2.090 | 1,900,000 | 46.423 | 950,000 | 0.040 | 950,000 | 0.040 |
11/09/2024 | 0.038 | 2.060 | 600,000 | 47.112 | 300,000 | 0.038 | 300,000 | 0.037 |
10/09/2024 | 2.070 | 0 | ||||||
09/09/2024 | 2.130 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 2.210 | 0 | ||||||
04/09/2024 | 2.220 | 0 | ||||||
03/09/2024 | 2.270 | 0 | ||||||
02/09/2024 | 2.220 | 0 | ||||||
30/08/2024 | 2.250 | 0 | ||||||
29/08/2024 | 2.240 | 0 | ||||||
28/08/2024 | 2.240 | 0 | ||||||
27/08/2024 | 2.400 | 0 | ||||||
26/08/2024 | 2.410 | 0 | ||||||
23/08/2024 | 2.320 | 0 | ||||||
22/08/2024 | 2.300 | 0 | ||||||
21/08/2024 | 2.260 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |