Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.048 | 68.150 | 0 | 27.230 | ||||
16/09/2024 | 0.054 | 67.250 | 0 | 27.050 | ||||
13/09/2024 | 0.054 | 67.300 | 0 | 26.944 | ||||
12/09/2024 | 0.058 | 66.950 | 0 | 27.033 | ||||
11/09/2024 | 0.060 | 66.550 | 0 | 26.792 | ||||
10/09/2024 | 0.051 | 67.500 | 0 | 26.625 | ||||
09/09/2024 | 0.055 | 67.050 | 0 | 26.628 | ||||
06/09/2024 | 0 | 26.956 | ||||||
05/09/2024 | 0.055 | 67.500 | 0 | 26.905 | ||||
04/09/2024 | 0.056 | 67.050 | 0 | 26.507 | ||||
03/09/2024 | 0.051 | 67.950 | 0 | 26.783 | ||||
02/09/2024 | 0.050 | 68.350 | 0 | 27.003 | ||||
30/08/2024 | 0.048 | 68.600 | 0 | 26.825 | ||||
29/08/2024 | 0.051 | 68.250 | 0 | 26.841 | ||||
28/08/2024 | 0.052 | 68.100 | 0 | 26.776 | ||||
27/08/2024 | 0.052 | 68.000 | 0 | 26.695 | ||||
26/08/2024 | 0.057 | 67.350 | 8,000 | 26.630 | 4,000 | 0.057 | 4,000 | 0.058 |
23/08/2024 | 66.850 | 0 | ||||||
22/08/2024 | 66.800 | 0 | ||||||
21/08/2024 | 66.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |