27018 CIJDCOM@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27018 CIJDCOM@EP2504A (PUT)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.063	135.900	0	56.727
24/12/2024	0.056	140.900	0	57.734
23/12/2024	0.060	139.600	0	57.811
20/12/2024	0.061	137.400	0	55.667
19/12/2024	0.056	141.700	0	57.148
18/12/2024	0.054	144.000	0	57.932
17/12/2024	0.056	142.200	0	57.084
16/12/2024	0.051	144.000	0	56.460
13/12/2024	0.051	144.400	0	56.081
12/12/2024	0.045	147.800	72,500	56.039	72,500	0.043
11/12/2024	0.044	149.000	0	56.236
10/12/2024	0.038	153.300	0	56.379
09/12/2024	0.038	152.200	200,000	55.504	100,000	0.053	100,000	0.052
06/12/2024	0.049	146.600	100,000	55.419	100,000	0.057
05/12/2024	0.059	142.200	100,000	55.488			100,000	0.060
04/12/2024	0.058	142.400	1,000,000	55.117	500,000	0.058	500,000	0.057
03/12/2024	0.054	145.300	400,000	55.652	200,000	0.057	200,000	0.053
02/12/2024	0.050	147.300	600,000	55.441	300,000	0.050	300,000	0.050
29/11/2024	0.059	143.800	400,000	55.448	200,000	0.060	200,000	0.061
28/11/2024	0.063	142.200	1,300,000	55.370	650,000	0.061	650,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.