27018 HUCIMCE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27018 HUCIMCE@EC2609A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.023	9.600	0	66.150
21/05/2026	0.025	9.610	0	66.964
20/05/2026	0.026	9.670	0	66.627
19/05/2026	0.030	9.800	0	67.144
18/05/2026	0.032	9.820	40,000	67.667	20,000	0.033	20,000	0.035
15/05/2026	0.035	9.960	100,000	66.794	100,000	0.035
14/05/2026	0.043	10.150	100,000	68.010			100,000	0.047
13/05/2026	0.052	10.360	2,920,000	68.975	1,460,000	0.054	1,460,000	0.055
12/05/2026	0.057	10.480	2,950,000	69.235	1,450,000	0.067	1,500,000	0.065
11/05/2026	0.067	10.570	4,110,000	71.311	2,400,000	0.071	1,710,000	0.070
08/05/2026	0.075	10.780	1,530,000	70.603	670,000	0.061	860,000	0.065
07/05/2026	0.070	10.670	940,000	70.027	720,000	0.073	220,000	0.073
06/05/2026	0.073	10.720	3,800,000	70.119	1,900,000	0.066	1,900,000	0.066
05/05/2026	0.062	10.400	320,000	69.911	160,000	0.067	160,000	0.069
04/05/2026	0.070	10.750	1,270,000	68.380	760,000	0.069	510,000	0.070
30/04/2026	0.063	10.490	2,120,000	67.966	780,000	0.077	1,340,000	0.073
29/04/2026	0.081	10.900	3,450,000	68.651	1,380,000	0.074	2,070,000	0.076
28/04/2026	0.073	10.680	2,230,000	68.497	910,000	0.047	1,320,000	0.049
27/04/2026	0.049	10.000	600,000	67.573	300,000	0.058	300,000	0.059
24/04/2026	0.052	10.040	2,720,000	67.523	1,360,000	0.057	1,360,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.