27026 DSYKENR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27026 DSYKENR@EC2504A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.033	8.660	0	57.746
23/12/2024	0.033	8.590	0	58.361
20/12/2024	0.038	8.680	0	58.779
19/12/2024	0.043	8.920	0	57.633
18/12/2024	0.047	8.970	0	58.319
17/12/2024	0.047	8.960	0	58.188
16/12/2024	0.050	9.050	0	57.935
13/12/2024	0.055	9.120	0	58.122
12/12/2024	0.066	9.480	40,000	56.892	40,000	0.066
11/12/2024	0.067	9.440	0	57.479
10/12/2024	0.067	9.430	100,000	57.382			100,000	0.071
09/12/2024	0.069	9.510	200,000	56.747	150,000	0.071	50,000	0.069
06/12/2024	0.064	9.340	160,000	56.731	30,000	0.062	130,000	0.065
05/12/2024	0.061	9.210	2,050,000	57.201	1,000,000	0.060	1,050,000	0.062
04/12/2024	0.068	9.370	300,000	57.135	150,000	0.065	150,000	0.065
03/12/2024	0.058	9.130	400,000	56.789	400,000	0.053
02/12/2024	0.054	8.960	0	57.338
29/11/2024	0.056	8.950	0	57.507
28/11/2024	0.056	8.930	0	57.545
27/11/2024	0.062	9.110	0	57.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.