27037 CI-CCB @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27037 CI-CCB @EP2504A (PUT)

Nominal

0.015 -0.013 (-46.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.028	6.340	0	32.381
23/01/2025	0.028	6.240	0	30.671
22/01/2025	0.036	6.080	0	29.773
21/01/2025	0.034	6.170	100,000	30.719			100,000	0.035
20/01/2025	0.038	6.100	200,000	30.280			200,000	0.047
17/01/2025	0.047	6.020	260,000	30.239	130,000	0.048	130,000	0.047
16/01/2025	0.042	6.110	100,000	30.704			100,000	0.042
15/01/2025	0.048	6.030	0	30.331
14/01/2025	0.057	5.970	0	30.715
13/01/2025	0.063	5.880	0	29.861
10/01/2025	0.063	5.910	200,000	30.049	100,000	0.063
09/01/2025	0.058	5.950	200,000	29.879	200,000	0.055
08/01/2025	0.054	6.030	30,000	30.514	30,000	0.053
07/01/2025	0.055	6.020	200,000	30.404	100,000	0.054	100,000	0.055
06/01/2025	0.054	6.030	700,000	30.287	350,000	0.054	350,000	0.054
03/01/2025	0.057	6.030	530,000	30.417	280,000	0.058	150,000	0.058
02/01/2025	0.056	6.040	310,000	26.546	310,000	0.053
31/12/2024	0.038	6.267	0	30.386
30/12/2024	0.040	6.227	0	30.075
27/12/2024	0.040	6.257	3,600,000	30.184	1,600,000	0.039	2,000,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.