27058 BIPINAN@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27058 BIPINAN@EP2502A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.016	41.000	0	66.296
09/01/2025	0.016	42.800	0	70.943
08/01/2025	0.016	43.050	0	70.793
07/01/2025	0.016	43.250	0	70.518
06/01/2025	0.016	43.900	0	71.492
03/01/2025	0.016	44.050	0	69.507
02/01/2025	0.016	44.200	0	69.152
31/12/2024	0.016	46.050	0	72.312
30/12/2024	0.016	46.350	0	72.296
27/12/2024	0.016	46.350	0	70.220
24/12/2024	0.016	46.600	0	68.870
23/12/2024	0.016	46.350	0	67.713
20/12/2024	0.016	45.450	0	64.040
19/12/2024	0.016	45.700	0	64.062
18/12/2024	0.016	45.950	0	64.084
17/12/2024	0.016	45.500	0	62.625
16/12/2024	0.016	45.800	0	62.777
13/12/2024	0.016	46.350	0	62.497
12/12/2024	0.016	47.750	0	64.817
11/12/2024	0.016	47.000	0	62.887

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.