27060 BI-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27060 BI-SMIC@EC2510A (CALL)

Nominal

1.000 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	1.000	27.150	100,000	57.666	100,000	1.000
11/11/2024	1.190	29.500	5,000	56.746	5,000	1.190
08/11/2024	1.230	28.550	100,000	73.052	100,000	1.240
07/11/2024	1.100	28.250	0	58.520
06/11/2024	1.050	26.900	0	66.590
05/11/2024	1.050	27.500	0	60.087
04/11/2024	1.000	25.850	0	70.832
01/11/2024	1.000	25.750	0	71.515
31/10/2024	1.070	27.050	0	67.137
30/10/2024	1.070	26.600	150,000	71.728			150,000	1.077
29/10/2024	1.250	28.700	0	73.046
28/10/2024	1.250	28.800	0	71.847
25/10/2024	1.250	28.800	0	71.510
24/10/2024	1.250	28.500	0	74.617
23/10/2024	1.290	29.150	0	72.761
22/10/2024	1.290	29.700	100,000	66.521			100,000	1.290
21/10/2024	1.290	29.600	125,000	67.540	45,000	1.310	80,000	1.534
18/10/2024	1.290	30.250	0	59.701
17/10/2024	1.020	26.000	0	69.906
16/10/2024	1.020	25.800	0	71.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.