27100 HS-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27100 HS-NTES@EC2507A (CALL)

Nominal

0.199 +0.011 (+5.851%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.188	144.700	610,000	47.432	330,000	0.193	230,000	0.194
08/01/2025	0.173	141.600	2,660,000	47.737	1,280,000	0.161	1,380,000	0.160
07/01/2025	0.151	137.500	540,000	47.317	270,000	0.147	270,000	0.142
06/01/2025	0.151	137.300	1,480,000	47.432	740,000	0.152	740,000	0.152
03/01/2025	0.148	136.500	1,800,000	47.270	900,000	0.151	900,000	0.152
02/01/2025	0.154	137.400	10,000	47.529	10,000	0.157
31/12/2024	0.167	138.400	0	49.228
30/12/2024	0.173	140.200	1,180,000	48.280	590,000	0.174	590,000	0.173
27/12/2024	0.181	141.900	1,480,000	47.632	740,000	0.181	740,000	0.179
24/12/2024	0.185	142.400	700,000	47.556	350,000	0.188	350,000	0.184
23/12/2024	0.195	144.200	160,000	47.455	80,000	0.197	80,000	0.200
20/12/2024	0.190	142.900	720,000	47.585	360,000	0.190	360,000	0.191
19/12/2024	0.194	143.800	1,440,000	47.237	720,000	0.189	720,000	0.191
18/12/2024	0.206	145.600	730,000	47.550	350,000	0.204	350,000	0.198
17/12/2024	0.203	144.600	0	47.987
16/12/2024	0.201	145.700	0	45.973
13/12/2024	0.212	147.100	0	46.288
12/12/2024	0.239	151.500	0	46.339
11/12/2024	0.231	149.800	0	46.737
10/12/2024	0.238	151.200	600,000	46.286	300,000	0.266	300,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.