27102 DS-NTES@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27102 DS-NTES@EC2503A (CALL)

Nominal

0.102 +0.010 (+10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.092	144.700	0	59.493
08/01/2025	0.080	141.600	0	59.780
07/01/2025	0.067	137.500	0	60.631
06/01/2025	0.067	137.300	0	60.364
03/01/2025	0.069	136.500	0	60.493
02/01/2025	0.073	137.400	0	60.095
31/12/2024	0.082	138.400	0	60.493
30/12/2024	0.089	140.200	0	59.656
27/12/2024	0.101	141.900	0	59.222
24/12/2024	0.111	142.400	0	59.709
23/12/2024	0.121	144.200	100,000	59.276			100,000	0.124
20/12/2024	0.119	142.900	0	59.266
19/12/2024	0.124	143.800	0	58.837
18/12/2024	0.124	145.600	0	56.174
17/12/2024	0.124	144.600	0	57.038
16/12/2024	0.129	145.700	0	56.349
13/12/2024	0.144	147.100	5,000	56.561	5,000	0.157
12/12/2024	0.176	151.500	0	56.609
11/12/2024	0.168	149.800	0	57.005
10/12/2024	0.178	151.200	5,000	56.671			5,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.