27112 BPPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27112 BPPINAN@EC2503B (CALL)

Nominal

0.405 +0.055 (+15.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.350	42.750	505,000	30.363	305,000	0.425	200,000	0.370
22/01/2025	0.290	41.950	130,000	29.839	30,000	0.315
21/01/2025	0.395	43.150	40,000	32.625			40,000	0.380
20/01/2025	0.370	42.700	60,000	34.223			60,000	0.390
17/01/2025	0.290	41.700	140,000	31.230	125,000	0.290
16/01/2025	0.285	41.700	240,000	29.907	100,000	0.260	30,000	0.317
15/01/2025	0.260	41.150	0	31.614
14/01/2025	0.290	41.400	180,000	33.643			180,000	0.267
13/01/2025	0.250	40.950	250,000	31.266	145,000	0.234	105,000	0.227
10/01/2025	0.265	41.000	170,000	32.249	65,000	0.247	100,000	0.265
09/01/2025	0.370	42.800	60,000	28.356
08/01/2025	0.390	43.050	5,000	28.163
07/01/2025	0.390	43.250	65,000	24.361
06/01/2025	0.465	43.900	65,000	28.881
03/01/2025	0.460	44.050	65,000	23.743
02/01/2025	0.485	44.200	25,000	26.462
31/12/2024	0.690	46.050	0	36.795
30/12/2024	0.710	46.350	0	35.072
27/12/2024	0.710	46.350	0	34.007
24/12/2024	0.710	46.600	0	26.809

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.