27112 HUTENCT@EC2609D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27112 HUTENCT@EC2609D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.014	466.400	0	47.914
28/07/2026	0.013	447.200	0	51.704
27/07/2026	0.013	443.000	0	52.330
24/07/2026	0.013	434.600	0	53.155
23/07/2026	0.013	445.200	0	50.096
22/07/2026	0.013	440.600	0	50.830
21/07/2026	0.018	474.000	0	45.129
20/07/2026	0.019	477.800	10,000	44.334	10,000	0.019
17/07/2026	0.016	461.600	0	45.720
16/07/2026	0.025	484.000	1,690,000	43.967	1,260,000	0.025	420,000	0.022
15/07/2026	0.019	474.000	2,590,000	43.612	870,000	0.019	1,720,000	0.018
14/07/2026	0.015	456.200	1,110,000	45.500	1,110,000	0.015
13/07/2026	0.018	457.600	3,230,000	46.381	1,520,000	0.024	1,410,000	0.021
10/07/2026	0.021	460.200	4,940,000	46.188	2,360,000	0.023	2,570,000	0.022
09/07/2026	0.026	469.600	10,820,000	45.640	5,240,000	0.033	4,980,000	0.031
08/07/2026	0.033	478.800	13,780,000	45.482	6,440,000	0.031	6,430,000	0.032
07/07/2026	0.025	461.200	10,260,000	46.655	4,400,000	0.033	5,860,000	0.031
06/07/2026	0.021	452.000	1,220,000	46.893	620,000	0.021	600,000	0.022
03/07/2026	0.020	431.200	540,000	50.383	270,000	0.024	270,000	0.024
02/07/2026	0.022	430.200	1,260,000	51.221	630,000	0.025	630,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.