27146 HSMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27146 HSMTUAN@EC2509B (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.305	150.000	0	50.387
23/01/2025	0.320	151.100	0	51.983
22/01/2025	0.325	152.500	0	50.856
21/01/2025	0.370	158.500	0	51.346
20/01/2025	0.355	155.500	20,000	52.608			20,000	0.355
17/01/2025	0.295	147.800	120,000	50.481	60,000	0.293	60,000	0.294
16/01/2025	0.295	147.600	100,000	50.655	50,000	0.310	50,000	0.309
15/01/2025	0.280	144.500	0	51.642
14/01/2025	0.280	144.300	10,000	51.680	10,000	0.280
13/01/2025	0.240	137.400	5,270,000	52.090	2,630,000	0.232	2,640,000	0.231
10/01/2025	0.260	140.100	260,000	52.580	130,000	0.288	130,000	0.288
09/01/2025	0.285	144.400	20,000	52.060	10,000	0.280	10,000	0.280
08/01/2025	0.300	146.700	20,000	51.988	10,000	0.295	10,000	0.295
07/01/2025	0.320	148.700	0	53.313
06/01/2025	0.335	150.700	0	53.552
03/01/2025	0.360	153.700	20,000	54.188			20,000	0.365
02/01/2025	0.335	150.600	0	53.228
31/12/2024	0.355	151.700	0	55.694
30/12/2024	0.360	152.800	0	55.036
27/12/2024	0.370	154.700	0	54.006

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.