Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.073 | 4.690 | 0 | 46.824 | ||||
17/09/2024 | 0.070 | 4.650 | 160,000 | 46.584 | 80,000 | 0.071 | 80,000 | 0.067 |
16/09/2024 | 0.070 | 4.650 | 60,000 | 46.507 | 30,000 | 0.069 | 30,000 | 0.066 |
13/09/2024 | 0.067 | 4.570 | 0 | 47.047 | ||||
12/09/2024 | 0.066 | 4.550 | 0 | 47.073 | ||||
11/09/2024 | 0.066 | 4.550 | 100,000 | 46.997 | 50,000 | 0.066 | 50,000 | 0.066 |
10/09/2024 | 0.068 | 4.560 | 20,000 | 47.328 | 10,000 | 0.069 | 10,000 | 0.070 |
09/09/2024 | 4.660 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 4.770 | 0 | ||||||
04/09/2024 | 4.850 | 0 | ||||||
03/09/2024 | 4.830 | 0 | ||||||
02/09/2024 | 4.740 | 0 | ||||||
30/08/2024 | 4.820 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |