Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.135 | 104.300 | 100,000 | 42.291 | 50,000 | 0.135 | 50,000 | 0.134 |
16/09/2024 | 0.132 | 103.400 | 0 | 42.667 | ||||
13/09/2024 | 0.137 | 104.300 | 0 | 42.511 | ||||
12/09/2024 | 0.138 | 104.400 | 0 | 42.559 | ||||
11/09/2024 | 0.126 | 101.900 | 0 | 42.722 | ||||
10/09/2024 | 0.129 | 102.400 | 0 | 42.716 | ||||
09/09/2024 | 0.128 | 101.200 | 0 | 44.018 | ||||
06/09/2024 | 0 | 43.500 | ||||||
05/09/2024 | 0.143 | 104.300 | 0 | 43.421 | ||||
04/09/2024 | 0.153 | 105.800 | 0 | 43.842 | ||||
03/09/2024 | 0.149 | 104.900 | 10,000 | 43.911 | 5,000 | 0.146 | 5,000 | 0.148 |
02/09/2024 | 105.100 | 0 | ||||||
30/08/2024 | 107.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |