27185 UB-HSI @EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27185 UB-HSI @EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	20,098.290	0	26.304
23/12/2024	0.010	19,883.130	0	24.851
20/12/2024	0.010	19,720.700	2,090,000	23.369
19/12/2024	0.011	19,752.510	2,720,000	23.900
18/12/2024	0.010	19,864.550	100,000	23.861
17/12/2024	0.010	19,700.480	17,000,000	22.781	16,580,000	0.011
16/12/2024	0.010	19,795.490	4,160,000	23.171
13/12/2024	0.010	19,971.240	10,480,000	23.693
12/12/2024	0.010	20,397.050	400,000	25.778
11/12/2024	0.010	20,155.050	4,700,000	24.363	2,830,000	0.010
10/12/2024	0.010	20,311.280	8,050,000	25.023	1,800,000	0.010
09/12/2024	0.010	20,414.090	107,150,000	25.416	44,090,000	0.017	49,250,000	0.013
06/12/2024	0.016	19,865.850	61,010,000	24.664	7,310,000	0.018	46,500,000	0.017
05/12/2024	0.022	19,560.440	22,690,000	24.844	19,080,000	0.023	3,110,000	0.022
04/12/2024	0.020	19,742.460	35,330,000	25.121	16,230,000	0.020	17,570,000	0.019
03/12/2024	0.021	19,746.320	62,200,000	25.336	17,460,000	0.024	43,640,000	0.022
02/12/2024	0.025	19,550.290	37,860,000	25.269	16,610,000	0.025	19,760,000	0.024
29/11/2024	0.028	19,423.610	61,220,000	24.926	29,450,000	0.027	28,450,000	0.026
28/11/2024	0.029	19,366.960	37,020,000	24.725	22,590,000	0.028	14,240,000	0.027
27/11/2024	0.026	19,603.130	21,000,000	25.168	2,080,000	0.034	18,660,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.