Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.010 | 20,098.290 | 0 | 32.008 | ||||
23/12/2024 | 0.010 | 19,883.130 | 0 | 29.710 | ||||
20/12/2024 | 0.010 | 19,720.700 | 0 | 27.159 | ||||
19/12/2024 | 0.010 | 19,752.510 | 0 | 27.079 | ||||
18/12/2024 | 0.010 | 19,864.550 | 0 | 27.650 | ||||
17/12/2024 | 0.010 | 19,700.480 | 0 | 26.000 | ||||
16/12/2024 | 0.010 | 19,795.490 | 0 | 26.459 | ||||
13/12/2024 | 0.010 | 19,971.240 | 0 | 26.922 | ||||
12/12/2024 | 0.010 | 20,397.050 | 60,000 | 29.724 | ||||
11/12/2024 | 0.015 | 20,155.050 | 0 | 30.705 | ||||
10/12/2024 | 0.015 | 20,311.280 | 0 | 31.566 | ||||
09/12/2024 | 0.015 | 20,414.090 | 0 | 32.021 | ||||
06/12/2024 | 0.015 | 19,865.850 | 0 | 27.013 | ||||
05/12/2024 | 0.017 | 19,560.440 | 0 | 25.355 | ||||
04/12/2024 | 0.017 | 19,742.460 | 0 | 26.540 | ||||
03/12/2024 | 0.018 | 19,746.320 | 0 | 26.782 | ||||
02/12/2024 | 0.022 | 19,550.290 | 0 | 26.669 | ||||
29/11/2024 | 0.026 | 19,423.610 | 0 | 26.448 | ||||
28/11/2024 | 0.026 | 19,366.960 | 0 | 25.775 | ||||
27/11/2024 | 0.023 | 19,603.130 | 0 | 26.338 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |