27203 CT-HSI @EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27203 CT-HSI @EP2502A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	20,098.290	80,000	26.304
23/12/2024	0.012	19,883.130	0	25.894
20/12/2024	0.012	19,720.700	120,000	24.366
19/12/2024	0.012	19,752.510	30,000	24.386
18/12/2024	0.013	19,864.550	0	25.335
17/12/2024	0.013	19,700.480	1,980,000	24.210	1,980,000	0.013
16/12/2024	0.013	19,795.490	2,000,000	24.612	2,000,000	0.013
13/12/2024	0.012	19,971.240	0	24.680
12/12/2024	0.012	20,397.050	0	26.815
11/12/2024	0.012	20,155.050	2,940,000	25.363
10/12/2024	0.012	20,311.280	0	26.037
09/12/2024	0.012	20,414.090	5,530,000	26.437	1,220,000	0.017	4,310,000	0.013
06/12/2024	0.016	19,865.850	2,100,000	24.664	710,000	0.017	1,390,000	0.017
05/12/2024	0.022	19,560.440	0	24.844
04/12/2024	0.020	19,742.460	1,100,000	25.121	550,000	0.020	550,000	0.019
03/12/2024	0.021	19,746.320	2,890,000	25.336	1,560,000	0.022	1,330,000	0.021
02/12/2024	0.024	19,550.290	1,830,000	24.970	890,000	0.023	940,000	0.023
29/11/2024	0.028	19,423.610	2,900,000	24.926	1,440,000	0.026	1,460,000	0.026
28/11/2024	0.030	19,366.960	130,000	24.991			130,000	0.030
27/11/2024	0.025	19,603.130	1,470,000	24.879	530,000	0.025	940,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.