27209 JPPOMRT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27209 JPPOMRT@EC2508A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.690	85.300	20,000	101.279			20,000	0.690
09/01/2025	0.710	87.000	0	99.552
08/01/2025	0.700	84.550	0	105.996
07/01/2025	0.730	87.900	20,000	100.479			20,000	0.720
06/01/2025	0.770	88.450	10,000	107.776			10,000	0.770
03/01/2025	0.830	94.200	0	99.639
02/01/2025	0.800	91.150	20,000	103.839	20,000	0.810
31/12/2024	0.760	89.650	0	99.505
30/12/2024	0.730	86.100	0	105.268
27/12/2024	0.730	86.000	0	104.931
24/12/2024	0.740	86.950	0	103.145
23/12/2024	0.750	88.900	30,000	98.165	10,000	0.740	20,000	0.790
20/12/2024	0.860	94.350	0	102.958
19/12/2024	0.860	94.750	0	101.251
18/12/2024	0.860	94.700	0	101.221
17/12/2024	0.860	94.200	0	102.794
16/12/2024	0.860	95.250	0	98.688
13/12/2024	0.840	92.950	0	101.941
12/12/2024	0.840	93.600	0	99.355
11/12/2024	0.840	92.100	0	104.609

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.