Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 17,660.020 | 0 | 19.254 | 120,000 | 0.116 | |||
16/09/2024 | 17,422.120 | 0 | 19.452 | 20,000 | 0.143 | |||
13/09/2024 | 17,369.090 | 0 | 19.023 | 20,000 | 0.128 | |||
12/09/2024 | 17,240.390 | 0 | 18.931 | |||||
11/09/2024 | 17,108.710 | 0 | 19.265 | |||||
10/09/2024 | 17,234.090 | 0 | 19.864 | |||||
09/09/2024 | 17,196.960 | 0 | 23.185 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 17,444.300 | 0 | 23.185 | |||||
04/09/2024 | 17,457.340 | 0 | 23.263 | 33,920,000 | 0.167 | 33,920,000 | 0.167 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |