Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/01/2025 | 0.015 | 40.650 | 0 | 58.761 | ||||
06/01/2025 | 0.015 | 40.300 | 0 | 59.270 | ||||
03/01/2025 | 0.016 | 40.800 | 0 | 56.273 | ||||
02/01/2025 | 0.017 | 40.550 | 100,000 | 57.142 | 100,000 | 0.019 | ||
31/12/2024 | 0.024 | 41.350 | 0 | 57.164 | ||||
30/12/2024 | 0.028 | 41.900 | 0 | 56.583 | ||||
27/12/2024 | 0.031 | 42.250 | 0 | 54.999 | ||||
24/12/2024 | 0.040 | 43.050 | 103,000 | 54.065 | 103,000 | 0.034 | ||
23/12/2024 | 0.035 | 42.450 | 50,000 | 53.833 | 50,000 | 0.035 | ||
20/12/2024 | 0.042 | 42.750 | 204,000 | 53.810 | 204,000 | 0.056 | ||
19/12/2024 | 0.078 | 45.200 | 0 | 54.337 | ||||
18/12/2024 | 0.086 | 45.600 | 0 | 54.156 | ||||
17/12/2024 | 0.092 | 45.200 | 26,000 | 56.366 | 13,000 | 0.106 | 13,000 | 0.104 |
16/12/2024 | 0.086 | 45.000 | 180,000 | 55.391 | 180,000 | 0.096 | ||
13/12/2024 | 0.120 | 46.500 | 181,000 | 55.056 | 181,000 | 0.128 | ||
12/12/2024 | 0.153 | 47.750 | 372,000 | 55.256 | 253,000 | 0.164 | 119,000 | 0.154 |
11/12/2024 | 0.134 | 46.600 | 297,000 | 56.181 | 80,000 | 0.160 | 217,000 | 0.145 |
10/12/2024 | 0.156 | 47.150 | 481,000 | 57.155 | 115,000 | 0.183 | 366,000 | 0.183 |
09/12/2024 | 0.169 | 48.450 | 25,000 | 53.695 | 25,000 | 0.123 | ||
06/12/2024 | 0.158 | 47.600 | 0 | 54.149 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |