27220 BP-HSBC@EC2609D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27220 BP-HSBC@EC2609D (CALL)

Nominal

0.210 -0.006 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.210	140.200	1,980,000	30.701
29/04/2026	0.216	141.000	420,000	30.132	140,000	0.213	280,000	0.215
28/04/2026	0.210	140.600	3,440,000	29.780	1,340,000	0.202	2,060,000	0.202
27/04/2026	0.204	140.200	1,740,000	29.416	860,000	0.200	880,000	0.200
24/04/2026	0.210	140.000	120,000	30.275	80,000	0.211	40,000	0.212
23/04/2026	0.225	141.100	260,000	30.564	120,000	0.229	140,000	0.225
22/04/2026	0.260	144.000	180,000	30.591	80,000	0.250	100,000	0.249
21/04/2026	0.260	143.700	80,000	31.110	40,000	0.255	40,000	0.255
20/04/2026	0.246	142.200	40,000	31.532	40,000	0.243
17/04/2026	0.233	141.500	40,000	30.444			40,000	0.238
16/04/2026	0.250	142.300	100,000	31.454	60,000	0.249	40,000	0.246
15/04/2026	0.244	141.400	140,000	31.962	60,000	0.250	80,000	0.252
14/04/2026	0.238	141.000	200,000	31.784	100,000	0.233	100,000	0.238
13/04/2026	0.217	138.800	240,000	32.106	20,000	0.214	220,000	0.206
10/04/2026	0.230	139.700	20,000	32.225			20,000	0.233
09/04/2026	0.224	138.900	0	32.484
08/04/2026	0.217	138.600	80,000	31.893	40,000	0.202	40,000	0.202
02/04/2026	0.153	130.000	480,000	33.725	220,000	0.143	260,000	0.144
01/04/2026	0.153	130.300	1,600,000	33.233	900,000	0.145	500,000	0.143
31/03/2026	0.123	125.800	6,560,000	33.947	3,280,000	0.117	3,280,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.