27235 MSPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27235 MSPINAN@EC2503B (CALL)

Nominal

0.590 +0.020 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.590	46.600	0	35.968
23/12/2024	0.570	46.350	0	35.577
20/12/2024	0.520	45.450	0	37.388
19/12/2024	0.550	45.700	0	38.815
18/12/2024	0.550	45.950	0	35.770
17/12/2024	0.550	45.500	0	40.239
16/12/2024	0.560	45.800	0	38.264
13/12/2024	0.610	46.350	0	38.717
12/12/2024	0.710	47.750	0	37.018
11/12/2024	0.690	47.000	10,000	42.578			10,000	0.740
10/12/2024	0.770	48.050	10,000	42.065	10,000	0.770
09/12/2024	0.770	48.550	0	35.192
06/12/2024	0.620	46.750	0	33.848
05/12/2024	0.550	45.700	0	35.006
04/12/2024	0.570	46.150	0	32.866
03/12/2024	0.570	46.150	0	32.587
02/12/2024	0.510	45.300	0	32.837
29/11/2024	0.485	44.800	0	33.566
28/11/2024	0.500	44.800	0	35.224
27/11/2024	0.570	45.850	0	34.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.