27238 MS-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 MS-HSBC@EC2506A (CALL)

Nominal

0.375 -0.025 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.400	72.350	0	23.740
06/11/2024	0.365	71.573	0	21.962
05/11/2024	0.380	71.623	0	22.583
04/11/2024	0.370	71.173	0	23.037
01/11/2024	0.370	70.823	0	23.600
31/10/2024	0.395	71.323	0	23.637
30/10/2024	0.360	71.073	540,000	22.430	540,000	0.359
29/10/2024	0.350	70.823	1,636,000	22.432	620,000	0.352	1,016,000	0.353
28/10/2024	0.260	68.273	0	23.003
25/10/2024	0.260	68.073	0	23.191
24/10/2024	0.255	67.973	0	23.051
23/10/2024	0.255	68.023	0	22.893
22/10/2024	0.239	67.473	2,064,000	22.980	1,028,000	0.242	1,036,000	0.242
21/10/2024	0.250	67.723	0	23.044
18/10/2024	0.250	67.923	4,000	22.483			4,000	0.250
17/10/2024	0.237	67.173	3,208,000	23.109	1,604,000	0.238	1,604,000	0.238
16/10/2024	0.243	66.923	1,200,000	23.828	600,000	0.231	600,000	0.228
15/10/2024	0.227	66.823	4,912,000	23.047	2,456,000	0.232	2,456,000	0.232
14/10/2024	0.255	67.423	1,016,000	23.399	508,000	0.246	508,000	0.247
10/10/2024	0.255	67.373	0	23.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.