27244 HSCRAIL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27244 HSCRAIL@EC2609A (CALL)

Nominal

0.219 +0.010 (+4.785%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.209	5.120	1,845,000	42.681	1,010,000	0.210	835,000	0.211
25/02/2026	0.213	5.170	10,690,000	41.015	5,375,000	0.217	5,105,000	0.216
24/02/2026	0.202	5.070	4,020,000	42.564	1,970,000	0.197	2,045,000	0.200
23/02/2026	0.187	4.960	3,255,000	42.908	1,575,000	0.189	1,660,000	0.191
20/02/2026	0.174	4.860	6,080,000	43.080	2,950,000	0.164	3,130,000	0.164
16/02/2026	0.122	4.480	200,000	41.669	100,000	0.121	100,000	0.121
13/02/2026	0.122	4.450	0	42.751
12/02/2026	0.139	4.580	1,820,000	43.060	960,000	0.143	860,000	0.142
11/02/2026	0.117	4.440	600,000	41.065	300,000	0.116	300,000	0.116
10/02/2026	0.107	4.310	0	42.910
09/02/2026	0.112	4.370	10,000	42.115	10,000	0.112
06/02/2026	0.109	4.330	0	42.406
05/02/2026	0.119	4.410	0	42.621
04/02/2026	0.127	4.480	1,650,000	42.397	800,000	0.130	850,000	0.131
03/02/2026	0.116	4.400	0	41.654
02/02/2026	0.107	4.290	0	42.892
30/01/2026	0.131	4.510	700,000	41.960	690,000	0.134	10,000	0.134
29/01/2026	0.153	4.660	760,000	43.001	460,000	0.160	300,000	0.168
28/01/2026	0.140	4.580	5,095,000	41.874	2,615,000	0.135	2,300,000	0.135
27/01/2026	0.111	4.320	0	42.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.