Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.156 | 4.340 | 80,000 | 20.044 | 80,000 | 0.154 | ||
16/09/2024 | 0.137 | 4.260 | 100,000 | 20.584 | 50,000 | 0.133 | 50,000 | 0.133 |
13/09/2024 | 0.129 | 4.220 | 1,458,000 | 20.784 | 767,000 | 0.122 | 691,000 | 0.123 |
12/09/2024 | 0.115 | 4.150 | 3,771,000 | 21.250 | 1,837,000 | 0.109 | 1,934,000 | 0.109 |
11/09/2024 | 0.107 | 4.110 | 3,850,000 | 21.439 | 1,923,000 | 0.106 | 1,927,000 | 0.107 |
10/09/2024 | 0.132 | 4.200 | 2,216,000 | 21.327 | 1,080,000 | 0.131 | 1,136,000 | 0.129 |
09/09/2024 | 0.121 | 4.160 | 2,060,000 | 21.335 | 1,030,000 | 0.120 | 1,030,000 | 0.119 |
06/09/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 09:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |