Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.203 | 12.120 | 0 | 70.281 | ||||
17/09/2024 | 0.176 | 11.520 | 110,000 | 70.492 | 55,000 | 0.178 | 55,000 | 0.178 |
16/09/2024 | 0.176 | 11.460 | 50,000 | 71.080 | 25,000 | 0.176 | 25,000 | 0.179 |
13/09/2024 | 0.179 | 11.540 | 350,000 | 70.438 | 175,000 | 0.194 | 175,000 | 0.200 |
12/09/2024 | 0.187 | 11.680 | 1,230,000 | 70.640 | 600,000 | 0.196 | 630,000 | 0.200 |
11/09/2024 | 0.169 | 11.300 | 1,930,000 | 70.441 | 965,000 | 0.167 | 965,000 | 0.167 |
10/09/2024 | 0.154 | 10.900 | 1,660,000 | 71.036 | 830,000 | 0.149 | 830,000 | 0.149 |
09/09/2024 | 0.171 | 11.340 | 500,000 | 70.155 | 250,000 | 0.169 | 250,000 | 0.167 |
06/09/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |